var data = new Array()
data.push("01/26 22:00|1.31087|1.32342|1.30779|1.32183|0|0|0.01096|01/26/2012 22:00");
data.push("01/25 22:00|1.310605|1.31842|1.30905|1.31087|0|0|0.00026|01/25/2012 22:00");
data.push("01/24 22:00|1.303585|1.31207|1.293115|1.310605|0|0|0.00702|01/24/2012 22:00");
data.push("01/23 22:00|1.301285|1.3063|1.29536|1.303585|0|0|0.00230|01/23/2012 22:00");
data.push("01/22 22:00|1.28782|1.305275|1.287595|1.301285|0|0|0.01347|01/22/2012 22:00");
data.push("01/21 22:00|1.29311|1.29311|1.2855|1.28782|0|0|-0.00529|01/21/2012 22:00");
data.push("01/19 22:00|1.296805|1.298035|1.288715|1.29311|0|0|-0.00370|01/19/2012 22:00");
data.push("01/18 22:00|1.286365|1.29713|1.28393|1.296805|0|0|+0.01044|01/18/2012 22:00");
data.push("01/17 22:00|1.27365|1.286825|1.273425|1.286365|0|0|0.01272|01/17/2012 22:00");
data.push("01/16 22:00|1.266705|1.280945|1.26491|1.27365|0|0|0.00694|01/16/2012 22:00");
data.push("01/15 22:00|1.26358|1.268775|1.2626|1.266705|0|0|0.00313|01/15/2012 22:00");
data.push("01/14 22:00|1.267595|1.267595|1.262995|1.26358|0|0|-0.00402|01/14/2012 22:00");
data.push("01/12 22:00|1.28145|1.286955|1.26242|1.267595|0|0|-0.01386|01/12/2012 22:00");
data.push("01/11 22:00|1.270675|1.284525|1.26993|1.281455|0|0|+0.01078|01/11/2012 22:00");
data.push("01/10 22:00|1.277765|1.27902|1.266165|1.270675|0|0|-0.00709|01/10/2012 22:00");
data.push("01/09 22:00|1.27655|1.281845|1.274265|1.277765|0|0|0.00122|01/09/2012 22:00");
data.push("01/08 22:00|1.269445|1.27856|1.2666|1.27655|0|0|0.00710|01/08/2012 22:00");
data.push("01/07 22:00|1.271735|1.271735|1.2683|1.269445|0|0|-0.00229|01/07/2012 22:00");
data.push("01/05 22:00|1.278845|1.280795|1.2697|1.271735|0|0|-0.00711|01/05/2012 22:00");
data.push("01/04 22:00|1.29422|1.294705|1.277025|1.278845|0|0|-0.01538|01/04/2012 22:00");
data.push("01/03 22:00|1.305155|1.307305|1.289775|1.29422|0|0|-0.01093|01/03/2012 22:00");
data.push("01/02 22:00|1.293445|1.307705|1.29323|1.305155|0|0|0.01171|01/02/2012 22:00");
data.push("01/01 22:00|1.296345|1.29699|1.29175|1.293445|0|0|-0.00290|01/01/2012 22:00");
data.push("12/29 22:00|1.29609|1.29903|1.29038|1.296345|0|0|0.00021|12/29/2011 22:00");
data.push("12/28 22:00|1.2941|1.29651|1.285825|1.296135|0|0|0.00204|12/28/2011 22:00");
data.push("12/27 22:00|1.30701|1.308055|1.29121|1.2941|0|0|-0.01291|12/27/2011 22:00");
data.push("12/26 22:00|1.30583|1.30835|1.304285|1.30701|0|0|0.00118|12/26/2011 22:00");
data.push("12/25 22:00|1.30483|1.30831|1.30365|1.30583|0|0|0.00100|12/25/2011 22:00");
data.push("12/22 22:00|1.304985|1.309045|1.30262|1.30483|0|0|-0.00015|12/22/2011 22:00");
data.push("12/21 22:00|1.30471|1.311915|1.30169|1.304985|0|0|0.00027|12/21/2011 22:00");
data.push("12/20 22:00|1.308215|1.319935|1.30253|1.30471|0|0|-0.00351|12/20/2011 22:00");
data.push("12/19 22:00|1.299685|1.31319|1.29929|1.308215|0|0|0.00853|12/19/2011 22:00");
data.push("12/18 22:00|1.304025|1.304515|1.29831|1.299685|0|0|-0.00434|12/18/2011 22:00");
data.push("12/17 22:00|1.304605|1.305045|1.303405|1.304025|0|0|-0.00058|12/17/2011 22:00");
data.push("12/16 22:00|1.3046|1.30468|1.304525|1.304605|0|0|0.00001|12/16/2011 22:00");
data.push("12/15 22:00|1.301565|1.308435|1.29952|1.3046|0|0|0.00303|12/15/2011 22:00");
data.push("12/14 22:00|1.298205|1.305|1.295735|1.301565|0|0|0.00336|12/14/2011 22:00");
data.push("12/13 22:00|1.30355|1.30646|1.294525|1.298205|0|0|-0.00534|12/13/2011 22:00");
data.push("12/12 22:00|1.31876|1.323695|1.300915|1.30355|0|0|-0.01521|12/12/2011 22:00");
data.push("12/11 22:00|1.3382|1.338255|1.31632|1.31876|0|0|-0.01944|12/11/2011 22:00");
data.push("12/10 22:00|1.33865|1.3389|1.33658|1.3382|0|0|-0.00045|12/10/2011 22:00");
data.push("12/08 22:00|1.334045|1.34342|1.32817|1.33865|0|0|0.00460|12/08/2011 22:00");
data.push("12/07 22:00|1.341225|1.345975|1.32891|1.334045|0|0|-0.00718|12/07/2011 22:00");
data.push("12/06 22:00|1.34018|1.34536|1.3351|1.341225|0|0|0.00104|12/06/2011 22:00");
data.push("12/05 22:00|1.34015|1.342815|1.33332|1.34018|0|0|0.00003|12/05/2011 22:00");
data.push("12/04 22:00|1.342455|1.34865|1.3375|1.34015|0|0|-0.00231|12/04/2011 22:00");
data.push("12/03 22:00|1.34057|1.344265|1.34057|1.342455|0|0|0.00189|12/03/2011 22:00");
data.push("12/01 22:00|1.346195|1.35351|1.336305|1.34057|0|0|-0.00562|12/01/2011 22:00");
data.push("11/30 22:00|1.3446|1.35214|1.34173|1.346195|0|0|0.00159|11/30/2011 22:00");
data.push("11/29 22:00|1.33162|1.35334|1.32595|1.3446|0|0|+0.01298|11/29/2011 22:00");
data.push("11/28 22:00|1.331865|1.344245|1.3286|1.33162|0|0|-0.00025|11/28/2011 22:00");
data.push("11/27 22:00|1.332395|1.339915|1.32729|1.331865|0|0|-0.00053|11/27/2011 22:00");
data.push("11/26 22:00|1.323215|1.33433|1.323215|1.332395|0|0|0.00918|11/26/2011 22:00");
data.push("11/24 22:00|1.33461|1.334915|1.32125|1.323215|0|0|-0.01140|11/24/2011 22:00");
data.push("11/23 22:00|1.334255|1.34117|1.331595|1.33461|0|0|0.00036|11/23/2011 22:00");
data.push("11/22 22:00|1.350525|1.353135|1.331995|1.334255|0|0|-0.01627|11/22/2011 22:00");
data.push("11/21 22:00|1.348895|1.35689|1.34693|1.350525|0|0|0.00163|11/21/2011 22:00");
data.push("11/20 22:00|1.3512|1.354105|1.34303|1.348895|0|0|-0.00231|11/20/2011 22:00");
data.push("11/19 22:00|1.35103|1.35162|1.349945|1.3512|0|0|0.00017|11/19/2011 22:00");
data.push("11/17 22:00|1.34577|1.36045|1.344705|1.35103|0|0|0.00524|11/17/2011 22:00");
data.push("11/16 22:00|1.346245|1.354005|1.342155|1.345795|0|0|-0.00045|11/16/2011 22:00");
data.push("11/15 22:00|1.353945|1.355745|1.342875|1.346245|0|0|-0.00770|11/15/2011 22:00");
data.push("11/14 22:00|1.36334|1.36409|1.349645|1.353945|0|0|-0.00940|11/14/2011 22:00");
data.push("11/13 22:00|1.381115|1.38129|1.359165|1.36334|0|0|-0.01778|11/13/2011 22:00");
data.push("11/12 22:00|1.37543|1.381325|1.37543|1.381115|0|0|0.00569|11/12/2011 22:00");
data.push("11/10 22:00|1.360895|1.37866|1.35784|1.37543|0|0|0.01477|11/10/2011 22:00");
data.push("11/09 22:00|1.354215|1.36531|1.348375|1.36066|0|0|0.00645|11/09/2011 22:00");
data.push("11/08 22:00|1.383345|1.38593|1.352335|1.354215|0|0|-0.02913|11/08/2011 22:00");
data.push("11/07 22:00|1.37758|1.38473|1.372445|1.383345|0|0|0.00576|11/07/2011 22:00");
data.push("11/06 22:00|1.38287|1.383135|1.36815|1.37758|0|0|-0.00529|11/06/2011 22:00");
data.push("11/05 22:00|1.37721|1.383915|1.37606|1.38287|0|0|0.00566|11/05/2011 22:00");
data.push("11/03 22:00|1.3814|1.385795|1.371105|1.37721|0|0|-0.00419|11/03/2011 22:00");
data.push("11/02 22:00|1.36703|1.38554|1.365675|1.3814|0|0|0.00672|11/02/2011 22:00");
data.push("10/31 22:00|1.370345|1.3829|1.363665|1.374685|0|0|-0.01134|10/31/2011 22:00");
data.push("10/30 22:00|1.41512|1.417215|1.382845|1.38603|0|0|-0.02922|10/30/2011 22:00");
data.push("10/29 21:00|1.41522|1.415245|1.41522|1.415245|0|0|-0.00038|10/29/2011 21:00");
data.push("10/27 21:00|1.41884|1.419975|1.413375|1.415625|0|0|-0.00321|10/27/2011 21:00");
data.push("10/26 21:00|1.390545|1.424765|1.386435|1.41884|0|0|0.02830|10/26/2011 21:00");
data.push("10/25 21:00|1.390695|1.39757|1.379825|1.390545|0|0|-0.00015|10/25/2011 21:00");
data.push("10/24 21:00|1.39292|1.396085|1.3849|1.390695|0|0|-0.00222|10/24/2011 21:00");
data.push("10/23 21:00|1.38445|1.395665|1.38221|1.39292|0|0|0.00847|10/23/2011 21:00");
data.push("10/22 21:00|1.389175|1.389175|1.38325|1.38445|0|0|-0.00473|10/22/2011 21:00");
data.push("10/20 21:00|1.377965|1.39011|1.37041|1.389175|0|0|0.01121|10/20/2011 21:00");
data.push("10/19 21:00|1.37595|1.382705|1.365635|1.377965|0|0|0.00202|10/19/2011 21:00");
data.push("10/18 21:00|1.3752|1.38147|1.372535|1.37595|0|0|0.00075|10/18/2011 21:00");
data.push("10/17 21:00|1.3737|1.3785|1.365285|1.3752|0|0|0.00150|10/17/2011 21:00");
data.push("10/16 21:00|1.38682|1.391445|1.372565|1.3737|0|0|-0.01312|10/16/2011 21:00");
data.push("10/15 21:00|1.38827|1.38827|1.386195|1.38682|0|0|-0.00145|10/15/2011 21:00");
data.push("10/13 21:00|1.37779|1.388885|1.37235|1.38827|0|0|+0.01051|10/13/2011 21:00");
data.push("10/12 21:00|1.379275|1.38264|1.368545|1.37776|0|0|-0.00152|10/12/2011 21:00");
data.push("10/11 21:00|1.36398|1.383395|1.35828|1.379275|0|0|0.01530|10/11/2011 21:00");
data.push("10/10 21:00|1.364235|1.368405|1.356555|1.36398|0|0|-0.00026|10/10/2011 21:00");
data.push("10/09 21:00|1.33918|1.36986|1.337795|1.364235|0|0|0.02506|10/09/2011 21:00");
data.push("10/08 21:00|1.33929|1.33975|1.33458|1.33918|0|0|-0.00011|10/08/2011 21:00");
data.push("10/06 21:00|1.343765|1.35183|1.336135|1.33929|0|0|-0.00448|10/06/2011 21:00");
data.push("10/05 21:00|1.334845|1.345105|1.324185|1.343765|0|0|0.00892|10/05/2011 21:00");
data.push("10/04 21:00|1.334925|1.33842|1.326045|1.334845|0|0|-0.00008|10/04/2011 21:00");
data.push("10/03 21:00|1.31757|1.33694|1.31455|1.334925|0|0|0.01736|10/03/2011 21:00");
data.push("10/02 21:00|1.334495|1.33815|1.31674|1.31757|0|0|-0.01693|10/02/2011 21:00");
data.push("10/01 21:00|1.339405|1.339405|1.332185|1.334495|0|0|-0.00491|10/01/2011 21:00");
data.push("09/29 21:00|1.35969|1.359915|1.339395|1.339405|0|0|-0.02029|09/29/2011 21:00");
data.push("09/28 21:00|1.354195|1.367955|1.35199|1.359695|0|0|0.00550|09/28/2011 21:00");
data.push("09/27 21:00|1.358145|1.369025|1.353285|1.354195|0|0|-0.00395|09/27/2011 21:00");
data.push("09/26 21:00|1.353235|1.36684|1.347945|1.358145|0|0|0.00491|09/26/2011 21:00");
data.push("09/25 21:00|1.35194|1.35506|1.33625|1.353235|0|0|0.00130|09/25/2011 21:00");
data.push("09/24 21:00|1.350555|1.35845|1.350345|1.35194|0|0|0.00138|09/24/2011 21:00");
data.push("09/22 21:00|1.346315|1.35549|1.341865|1.350555|0|0|0.00424|09/22/2011 21:00");
data.push("09/21 21:00|1.35722|1.36015|1.33847|1.346315|0|0|-0.01090|09/21/2011 21:00");
data.push("09/20 21:00|1.370165|1.379925|1.356355|1.35722|0|0|-0.01295|09/20/2011 21:00");
data.push("09/19 21:00|1.368485|1.374485|1.359345|1.370165|0|0|0.00168|09/19/2011 21:00");
data.push("09/18 21:00|1.369315|1.372115|1.358645|1.368485|0|0|-0.00083|09/18/2011 21:00");
data.push("09/17 21:00|1.37871|1.37871|1.36816|1.369315|0|0|-0.00940|09/17/2011 21:00");
data.push("09/15 21:00|1.38766|1.38879|1.375385|1.37871|0|0|-0.00895|09/15/2011 21:00");
data.push("09/14 21:00|1.375425|1.39371|1.37036|1.387655|0|0|0.01223|09/14/2011 21:00");
data.push("09/13 21:00|1.3678|1.378355|1.359115|1.375425|0|0|0.00762|09/13/2011 21:00");
data.push("09/12 21:00|1.36798|1.373915|1.35579|1.3678|0|0|-0.00018|09/12/2011 21:00");
data.push("09/11 21:00|1.35876|1.36948|1.34947|1.36798|0|0|0.00922|09/11/2011 21:00");
data.push("09/10 21:00|1.366345|1.366345|1.35732|1.35876|0|0|-0.00758|09/10/2011 21:00");
data.push("09/08 21:00|1.388135|1.393545|1.362715|1.366345|0|0|-0.02179|09/08/2011 21:00");
data.push("09/07 21:00|1.40983|1.410075|1.38728|1.388135|0|0|-0.02170|09/07/2011 21:00");
data.push("09/06 21:00|1.39977|1.414975|1.39923|1.40983|0|0|+0.01006|09/06/2011 21:00");
data.push("09/05 21:00|1.40979|1.42875|1.397215|1.39977|0|0|-0.01002|09/05/2011 21:00");
data.push("09/04 21:00|1.416245|1.417455|1.406075|1.40979|0|0|-0.00645|09/04/2011 21:00");
data.push("09/03 21:00|1.419405|1.42081|1.415585|1.416245|0|0|-0.00316|09/03/2011 21:00");
data.push("09/01 21:00|1.42591|1.4284|1.4184|1.419405|0|0|-0.00650|09/01/2011 21:00");
data.push("08/31 21:00|1.43697|1.43871|1.42266|1.42591|0|0|-0.01106|08/31/2011 21:00");
data.push("08/30 21:00|1.444085|1.44692|1.43588|1.43697|0|0|-0.00711|08/30/2011 21:00");
data.push("08/29 21:00|1.45106|1.453335|1.438475|1.444085|0|0|-0.00698|08/29/2011 21:00");
data.push("08/28 21:00|1.44995|1.454945|1.446575|1.45106|0|0|0.00111|08/28/2011 21:00");
data.push("08/27 21:00|1.44967|1.45018|1.44909|1.44995|0|0|0.00028|08/27/2011 21:00");
data.push("08/25 21:00|1.437845|1.449965|1.432895|1.44967|0|0|0.01184|08/25/2011 21:00");
data.push("08/24 21:00|1.44143|1.44749|1.43278|1.437835|0|0|-0.00360|08/24/2011 21:00");
data.push("08/23 21:00|1.44413|1.448165|1.43768|1.44143|0|0|-0.00270|08/23/2011 21:00");
data.push("08/22 21:00|1.43585|1.450015|1.435385|1.44413|0|0|0.00828|08/22/2011 21:00");
data.push("08/21 21:00|1.43815|1.44345|1.434735|1.43585|0|0|-0.00230|08/21/2011 21:00");
data.push("08/20 21:00|1.439435|1.44001|1.43714|1.43815|0|0|-0.00129|08/20/2011 21:00");
data.push("08/18 21:00|1.43328|1.443995|1.4259|1.439435|0|0|0.00615|08/18/2011 21:00");
data.push("08/17 21:00|1.44261|1.445215|1.427145|1.433285|0|0|-0.00933|08/17/2011 21:00");
data.push("08/16 21:00|1.44071|1.45175|1.432455|1.44261|0|0|0.00190|08/16/2011 21:00");
data.push("08/15 21:00|1.444425|1.447225|1.43544|1.44071|0|0|-0.00371|08/15/2011 21:00");
data.push("08/14 21:00|1.426835|1.447735|1.42504|1.444425|0|0|0.01759|08/14/2011 21:00");
data.push("08/13 21:00|1.42494|1.427245|1.423445|1.426835|0|0|0.00190|08/13/2011 21:00");
data.push("08/11 21:00|1.423985|1.42869|1.414985|1.42494|0|0|0.00092|08/11/2011 21:00");
data.push("08/10 21:00|1.41776|1.429425|1.410345|1.42402|0|0|0.00626|08/10/2011 21:00");
data.push("08/09 21:00|1.437485|1.440135|1.416195|1.41776|0|0|-0.01973|08/09/2011 21:00");
data.push("08/08 21:00|1.41785|1.43771|1.41527|1.437485|0|0|0.01964|08/08/2011 21:00");
data.push("08/07 21:00|1.442035|1.4432|1.412955|1.41785|0|0|-0.02419|08/07/2011 21:00");
data.push("08/06 21:00|1.428145|1.442165|1.428145|1.442035|0|0|0.01389|08/06/2011 21:00");
data.push("08/04 21:00|1.4095|1.42914|1.405565|1.428145|0|0|0.01864|08/04/2011 21:00");
data.push("08/03 21:00|1.432315|1.437245|1.40893|1.4095|0|0|-0.02282|08/03/2011 21:00");
data.push("08/02 21:00|1.42034|1.43444|1.41427|1.432315|0|0|0.01198|08/02/2011 21:00");
data.push("08/01 21:00|1.42504|1.42831|1.41512|1.42034|0|0|-0.00470|08/01/2011 21:00");
data.push("07/31 21:00|1.438275|1.4454|1.41847|1.42504|0|0|-0.01323|07/31/2011 21:00");
data.push("07/30 21:00|1.437285|1.4407|1.437285|1.438275|0|0|0.00099|07/30/2011 21:00");
data.push("07/28 21:00|1.4334|1.440025|1.42295|1.437285|0|0|0.00388|07/28/2011 21:00");
data.push("07/27 21:00|1.43689|1.440065|1.42536|1.4334|0|0|-0.00349|07/27/2011 21:00");
data.push("07/26 21:00|1.45112|1.45362|1.433895|1.43689|0|0|-0.01423|07/26/2011 21:00");
data.push("07/25 21:00|1.437615|1.45257|1.435745|1.45112|0|0|0.01350|07/25/2011 21:00");
data.push("07/24 21:00|1.438715|1.44175|1.432505|1.437615|0|0|-0.00110|07/24/2011 21:00");
data.push("07/23 21:00|1.43648|1.43942|1.43582|1.438715|0|0|0.00223|07/23/2011 21:00");
data.push("07/21 21:00|1.442445|1.443115|1.432415|1.43648|0|0|-0.00598|07/21/2011 21:00");
data.push("07/20 21:00|1.421445|1.44346|1.4139|1.442465|0|0|0.02102|07/20/2011 21:00");
data.push("07/19 21:00|1.41557|1.42396|1.41334|1.421445|0|0|0.00588|07/19/2011 21:00");
data.push("07/18 21:00|1.411225|1.421735|1.406855|1.41557|0|0|0.00435|07/18/2011 21:00");
data.push("07/17 21:00|1.411235|1.413835|1.401425|1.411225|0|0|-0.00001|07/17/2011 21:00");
data.push("07/16 21:00|1.41591|1.41591|1.410585|1.411235|0|0|0|07/16/2011 21:00");