var data = new Array()
data.push("07/28 21:00|1.299505|1.31072|1.297785|1.307945|0|0|0.00844|07/28/2010 21:00");
data.push("07/27 21:00|1.299605|1.304225|1.296665|1.299505|0|0|-0.00010|07/27/2010 21:00");
data.push("07/26 21:00|1.2994|1.30463|1.295205|1.299605|0|0|0.00021|07/26/2010 21:00");
data.push("07/25 21:00|1.289095|1.30055|1.287715|1.2994|0|0|0.01030|07/25/2010 21:00");
data.push("07/24 21:00|1.291335|1.291775|1.2858|1.289095|0|0|-0.00224|07/24/2010 21:00");
data.push("07/22 21:00|1.28927|1.295285|1.27935|1.291335|0|0|0.00206|07/22/2010 21:00");
data.push("07/21 21:00|1.27535|1.2933|1.27371|1.28927|0|0|0.01392|07/21/2010 21:00");
data.push("07/20 21:00|1.28794|1.29132|1.273265|1.27535|0|0|-0.01259|07/20/2010 21:00");
data.push("07/19 21:00|1.29425|1.302855|1.28391|1.28794|0|0|-0.00631|07/19/2010 21:00");
data.push("07/18 21:00|1.29063|1.29922|1.28705|1.29425|0|0|0.00362|07/18/2010 21:00");
data.push("07/17 21:00|1.292845|1.292845|1.29038|1.29063|0|0|-0.00222|07/17/2010 21:00");
data.push("07/15 21:00|1.295045|1.300085|1.28898|1.292845|0|0|-0.00220|07/15/2010 21:00");
data.push("07/14 21:00|1.274385|1.29549|1.270845|1.295045|0|0|0.02066|07/14/2010 21:00");
data.push("07/13 21:00|1.27246|1.277845|1.268265|1.274385|0|0|0.00192|07/13/2010 21:00");
data.push("07/12 21:00|1.259585|1.273885|1.252255|1.27246|0|0|0.01288|07/12/2010 21:00");
data.push("07/11 21:00|1.26381|1.264745|1.25513|1.259585|0|0|-0.00422|07/11/2010 21:00");
data.push("07/10 21:00|1.264185|1.26466|1.26126|1.26381|0|0|-0.00038|07/10/2010 21:00");
data.push("07/08 21:00|1.269745|1.27202|1.260885|1.264185|0|0|-0.00556|07/08/2010 21:00");
data.push("07/07 21:00|1.263795|1.271235|1.262045|1.269745|0|0|0.00595|07/07/2010 21:00");
data.push("07/06 21:00|1.262595|1.2665|1.25533|1.263795|0|0|0.00120|07/06/2010 21:00");
data.push("07/05 21:00|1.25378|1.266245|1.248035|1.262595|0|0|0.00882|07/05/2010 21:00");
data.push("07/04 21:00|1.256295|1.256605|1.250935|1.25378|0|0|-0.00252|07/04/2010 21:00");
data.push("07/03 21:00|1.254985|1.256385|1.254705|1.256295|0|0|0.00131|07/03/2010 21:00");
data.push("07/01 21:00|1.252615|1.260635|1.24822|1.254985|0|0|0.00237|07/01/2010 21:00");
data.push("06/30 21:00|1.22365|1.25406|1.21936|1.252615|0|0|0.02896|06/30/2010 21:00");
data.push("06/29 21:00|1.21875|1.230455|1.21666|1.22365|0|0|0.00490|06/29/2010 21:00");
data.push("06/28 21:00|1.227705|1.22908|1.215165|1.21875|0|0|-0.00896|06/28/2010 21:00");
data.push("06/27 21:00|1.237395|1.239745|1.226565|1.227705|0|0|-0.00969|06/27/2010 21:00");
data.push("06/26 21:00|1.239245|1.239245|1.23642|1.237395|0|0|-0.00185|06/26/2010 21:00");
data.push("06/24 21:00|1.233345|1.23948|1.22541|1.239245|0|0|0.00590|06/24/2010 21:00");
data.push("06/23 21:00|1.231045|1.238855|1.22617|1.233345|0|0|0.00230|06/23/2010 21:00");
data.push("06/22 21:00|1.227015|1.23437|1.220945|1.231045|0|0|0.00403|06/22/2010 21:00");
data.push("06/21 21:00|1.231195|1.23543|1.22517|1.227015|0|0|-0.00418|06/21/2010 21:00");
data.push("06/20 21:00|1.24508|1.247195|1.23038|1.231195|0|0|-0.01388|06/20/2010 21:00");
data.push("06/19 21:00|1.237735|1.248915|1.237735|1.24508|0|0|0.00734|06/19/2010 21:00");
data.push("06/17 21:00|1.23881|1.24096|1.23525|1.237735|0|0|-0.00118|06/17/2010 21:00");
data.push("06/16 21:00|1.23102|1.24128|1.22419|1.238915|0|0|0.00789|06/16/2010 21:00");
data.push("06/15 21:00|1.233145|1.23534|1.22547|1.23102|0|0|-0.00212|06/15/2010 21:00");
data.push("06/14 21:00|1.22202|1.23495|1.216825|1.233145|0|0|0.01112|06/14/2010 21:00");
data.push("06/13 21:00|1.213|1.229845|1.21163|1.22202|0|0|0.00902|06/13/2010 21:00");
data.push("06/12 21:00|1.20973|1.21337|1.20973|1.213|0|0|0.00327|06/12/2010 21:00");
data.push("06/10 21:00|1.212895|1.21496|1.20448|1.20973|0|0|-0.00306|06/10/2010 21:00");
data.push("06/09 21:00|1.197825|1.21422|1.19567|1.21279|0|0|0.01497|06/09/2010 21:00");
data.push("06/08 21:00|1.197275|1.207345|1.192395|1.197825|0|0|0.00055|06/08/2010 21:00");
data.push("06/07 21:00|1.192315|1.20095|1.19016|1.197275|0|0|0.00496|06/07/2010 21:00");
data.push("06/06 21:00|1.19675|1.199175|1.187655|1.192315|0|0|-0.00444|06/06/2010 21:00");
data.push("06/03 21:00|1.216275|1.221035|1.19555|1.19675|0|0|-0.01952|06/03/2010 21:00");
data.push("06/02 21:00|1.22498|1.23268|1.215265|1.216275|0|0|-0.00870|06/02/2010 21:00");
data.push("06/01 21:00|1.2229|1.227365|1.21753|1.22498|0|0|0.00208|06/01/2010 21:00");
data.push("05/31 21:00|1.23052|1.23543|1.21112|1.2229|0|0|-0.00762|05/31/2010 21:00");
data.push("05/30 21:00|1.22695|1.23346|1.22596|1.23052|0|0|0.00357|05/30/2010 21:00");
data.push("05/29 21:00|1.22684|1.227615|1.22566|1.22695|0|0|0.00011|05/29/2010 21:00");
data.push("05/27 21:00|1.23615|1.244335|1.226825|1.22684|0|0|-0.00928|05/27/2010 21:00");
data.push("05/26 21:00|1.217895|1.2395|1.21537|1.236125|0|0|+0.01823|05/26/2010 21:00");
data.push("05/25 21:00|1.2345|1.238865|1.216675|1.217895|0|0|-0.01661|05/25/2010 21:00");
data.push("05/24 21:00|1.237145|1.23726|1.217755|1.2345|0|0|-0.00264|05/24/2010 21:00");
data.push("05/23 21:00|1.25378|1.256385|1.234425|1.237145|0|0|-0.01663|05/23/2010 21:00");
data.push("05/22 21:00|1.257005|1.2586|1.253675|1.25378|0|0|-0.00323|05/22/2010 21:00");
data.push("05/20 21:00|1.248595|1.26511|1.245525|1.257005|0|0|0.00841|05/20/2010 21:00");
data.push("05/19 21:00|1.241495|1.25982|1.229625|1.248595|0|0|0.00710|05/19/2010 21:00");
data.push("05/18 21:00|1.233575|1.242445|1.214405|1.241495|0|0|0.02106|05/18/2010 21:00");
data.push("05/17 21:00|1.23951|1.244435|1.216095|1.220435|0|0|-0.01908|05/17/2010 21:00");
data.push("05/16 21:00|1.23425|1.241445|1.223435|1.23951|0|0|0.00526|05/16/2010 21:00");
data.push("05/15 21:00|1.238175|1.238175|1.23395|1.23425|0|0|-0.00393|05/15/2010 21:00");
data.push("05/13 21:00|1.253405|1.25721|1.235865|1.238175|0|0|-0.01530|05/13/2010 21:00");
data.push("05/12 21:00|1.261395|1.26846|1.25183|1.253475|0|0|-0.00792|05/12/2010 21:00");
data.push("05/11 21:00|1.26611|1.27393|1.26056|1.261395|0|0|-0.00471|05/11/2010 21:00");
data.push("05/10 21:00|1.278755|1.280315|1.26551|1.26611|0|0|-0.01265|05/10/2010 21:00");
data.push("05/09 21:00|1.292055|1.30945|1.27583|1.278755|0|0|-0.01330|05/09/2010 21:00");
data.push("05/08 21:00|1.273045|1.292505|1.273045|1.292055|0|0|+0.01901|05/08/2010 21:00");
data.push("05/06 21:00|1.261975|1.279245|1.25859|1.273045|0|0|0.01107|05/06/2010 21:00");
data.push("05/05 21:00|1.281355|1.285225|1.251555|1.261975|0|0|-0.01938|05/05/2010 21:00");
data.push("05/04 21:00|1.298685|1.299635|1.28036|1.281355|0|0|-0.01733|05/04/2010 21:00");
data.push("05/03 21:00|1.319415|1.32138|1.298155|1.298685|0|0|-0.02073|05/03/2010 21:00");
data.push("05/02 21:00|1.335635|1.336295|1.315495|1.319415|0|0|-0.01622|05/02/2010 21:00");
data.push("05/01 21:00|1.331625|1.33608|1.331625|1.335635|0|0|0.00401|05/01/2010 21:00");
data.push("04/29 21:00|1.323365|1.33348|1.322425|1.331625|0|0|0.00826|04/29/2010 21:00");
data.push("04/28 21:00|1.322045|1.327905|1.318445|1.323365|0|0|0.00132|04/28/2010 21:00");
data.push("04/27 21:00|1.317485|1.326635|1.311455|1.322045|0|0|0.00456|04/27/2010 21:00");
data.push("04/26 21:00|1.338145|1.34167|1.316615|1.317485|0|0|-0.02066|04/26/2010 21:00");
data.push("04/25 21:00|1.33482|1.339765|1.32915|1.338145|0|0|0.00332|04/25/2010 21:00");
data.push("04/24 21:00|1.33737|1.33737|1.3317|1.33482|0|0|-0.00255|04/24/2010 21:00");
data.push("04/22 21:00|1.329445|1.339365|1.32022|1.33737|0|0|0.00792|04/22/2010 21:00");
data.push("04/21 21:00|1.338905|1.342155|1.325845|1.329445|0|0|-0.00946|04/21/2010 21:00");
data.push("04/20 21:00|1.343425|1.34473|1.33585|1.338905|0|0|-0.00452|04/20/2010 21:00");
data.push("04/19 21:00|1.348925|1.352275|1.342875|1.343425|0|0|-0.00550|04/19/2010 21:00");
data.push("04/18 21:00|1.34709|1.349785|1.34164|1.348925|0|0|0.00183|04/18/2010 21:00");
data.push("04/17 21:00|1.35085|1.35935|1.34549|1.34709|0|0|-0.00376|04/17/2010 21:00");
data.push("04/15 21:00|1.35726|1.358235|1.347255|1.35085|0|0|-0.00641|04/15/2010 21:00");
data.push("04/14 21:00|1.356845|1.36618|1.35215|1.35726|0|0|-0.00809|04/14/2010 21:00");
data.push("04/13 21:00|1.36135|1.367875|1.35949|1.36535|0|0|0.00400|04/13/2010 21:00");
data.push("04/12 21:00|1.35915|1.36274|1.354545|1.36135|0|0|0.00220|04/12/2010 21:00");
data.push("04/11 21:00|1.365875|1.36921|1.356605|1.35915|0|0|-0.00672|04/11/2010 21:00");
data.push("04/10 21:00|1.349625|1.366325|1.349625|1.365875|0|0|0.01625|04/10/2010 21:00");
data.push("04/08 21:00|1.33611|1.34973|1.334185|1.349625|0|0|0.01351|04/08/2010 21:00");
data.push("04/07 21:00|1.334215|1.336645|1.32825|1.33611|0|0|0.00190|04/07/2010 21:00");
data.push("04/06 21:00|1.339895|1.340865|1.332595|1.334215|0|0|-0.00568|04/06/2010 21:00");
data.push("04/05 21:00|1.348455|1.349695|1.335545|1.339895|0|0|-0.00856|04/05/2010 21:00");
data.push("04/04 21:00|1.34979|1.35382|1.34607|1.348455|0|0|-0.00134|04/04/2010 21:00");
data.push("04/03 22:00|1.349045|1.35164|1.34895|1.34979|0|0|0.00075|04/03/2010 22:00");
data.push("04/01 22:00|1.358415|1.358935|1.347555|1.349045|0|0|-0.00941|04/01/2010 22:00");
data.push("03/31 22:00|1.350675|1.359145|1.346045|1.358455|0|0|0.00778|03/31/2010 22:00");
data.push("03/30 22:00|1.342095|1.354825|1.338445|1.350675|0|0|0.00858|03/30/2010 22:00");
data.push("03/29 22:00|1.347565|1.353725|1.33956|1.342095|0|0|-0.00547|03/29/2010 22:00");
data.push("03/28 22:00|1.34835|1.350645|1.341915|1.347565|0|0|-0.00079|03/28/2010 22:00");
data.push("03/27 22:00|1.342245|1.34939|1.34223|1.34835|0|0|0.00610|03/27/2010 22:00");
data.push("03/25 22:00|1.32872|1.342505|1.326785|1.342245|0|0|0.01353|03/25/2010 22:00");
data.push("03/24 22:00|1.332345|1.33874|1.326765|1.32872|0|0|-0.00362|03/24/2010 22:00");
data.push("03/23 22:00|1.34942|1.35002|1.33056|1.332345|0|0|-0.01707|03/23/2010 22:00");
data.push("03/22 22:00|1.356625|1.356935|1.34759|1.34942|0|0|-0.00721|03/22/2010 22:00");
data.push("03/21 22:00|1.353145|1.35683|1.34637|1.356625|0|0|0.00348|03/21/2010 22:00");
data.push("03/20 22:00|1.35356|1.35474|1.35189|1.353145|0|0|-0.00041|03/20/2010 22:00");
data.push("03/18 22:00|1.360775|1.362645|1.3503|1.35356|0|0|-0.00722|03/18/2010 22:00");
data.push("03/17 22:00|1.37345|1.373945|1.358665|1.360775|0|0|-0.01270|03/17/2010 22:00");
data.push("03/16 22:00|1.37725|1.38183|1.37266|1.373475|0|0|-0.00378|03/16/2010 22:00");
data.push("03/15 22:00|1.36929|1.378345|1.36566|1.37725|0|0|0.00796|03/15/2010 22:00");
data.push("03/14 22:00|1.37522|1.37569|1.36396|1.36929|0|0|-0.00726|03/14/2010 22:00");
data.push("03/13 22:00|1.376175|1.37846|1.37604|1.376545|0|0|0.00037|03/13/2010 22:00");
data.push("03/12 22:00|1.37532|1.376465|1.374755|1.376175|0|0|0.00085|03/12/2010 22:00");
data.push("03/11 22:00|1.367295|1.378615|1.366135|1.37532|0|0|0.00722|03/11/2010 22:00");
data.push("03/10 22:00|1.365665|1.368735|1.3621|1.368105|0|0|+0.00244|03/10/2010 22:00");
data.push("03/09 22:00|1.360135|1.36795|1.354455|1.365665|0|0|0.00553|03/09/2010 22:00");
data.push("03/08 22:00|1.363445|1.363555|1.35376|1.360135|0|0|-0.00331|03/08/2010 22:00");
data.push("03/07 22:00|1.363235|1.37044|1.360565|1.363445|0|0|0.00021|03/07/2010 22:00");
data.push("03/06 22:00|1.362055|1.36359|1.3613|1.363235|0|0|0.00118|03/06/2010 22:00");
data.push("03/05 22:00|1.360725|1.36261|1.35927|1.362055|0|0|0.00133|03/05/2010 22:00");
data.push("03/04 22:00|1.357085|1.361885|1.35307|1.360725|0|0|0.00264|03/04/2010 22:00");
data.push("03/03 22:00|1.369635|1.371235|1.35513|1.358085|0|0|-0.01155|03/03/2010 22:00");
data.push("03/02 22:00|1.361455|1.373625|1.359265|1.369635|0|0|0.00818|03/02/2010 22:00");
data.push("03/01 22:00|1.356025|1.362195|1.343525|1.361455|0|0|0.00543|03/01/2010 22:00");
data.push("02/28 22:00|1.36245|1.365425|1.34607|1.356025|0|0|-0.00643|02/28/2010 22:00");
data.push("02/27 22:00|1.361575|1.36657|1.361575|1.36245|0|0|0.00087|02/27/2010 22:00");
data.push("02/26 22:00|1.36594|1.36594|1.35943|1.361575|0|0|-0.00436|02/26/2010 22:00");
data.push("02/25 22:00|1.34747|1.36713|1.34723|1.36594|0|0|0.01114|02/25/2010 22:00");
data.push("02/24 22:00|1.354015|1.35709|1.345155|1.354805|0|0|0.00079|02/24/2010 22:00");
data.push("02/23 22:00|1.3507|1.362655|1.3502|1.354015|0|0|0.00331|02/23/2010 22:00");
data.push("02/22 22:00|1.359555|1.369315|1.349685|1.3507|0|0|-0.00885|02/22/2010 22:00");
data.push("02/21 22:00|1.36375|1.36537|1.35737|1.359555|0|0|-0.00420|02/21/2010 22:00");
data.push("02/20 22:00|1.35952|1.364865|1.35952|1.36375|0|0|0.00423|02/20/2010 22:00");
data.push("02/19 22:00|1.35369|1.360385|1.353635|1.35952|0|0|+0.00583|02/19/2010 22:00");
data.push("02/18 22:00|1.35622|1.361965|1.344495|1.35369|0|0|0.00094|02/18/2010 22:00");
data.push("02/17 22:00|1.360765|1.365465|1.349645|1.35275|0|0|-0.00802|02/17/2010 22:00");
data.push("02/16 22:00|1.374155|1.37887|1.3586|1.360765|0|0|-0.01633|02/16/2010 22:00");
data.push("02/15 22:00|1.35987|1.377915|1.358875|1.377095|0|0|0.01723|02/15/2010 22:00");
data.push("02/14 22:00|1.36176|1.363395|1.35789|1.35987|0|0|-0.00271|02/14/2010 22:00");
data.push("02/13 22:00|1.36176|1.362735|1.360965|1.36258|0|0|0.00082|02/13/2010 22:00");
data.push("02/12 22:00|1.362455|1.36355|1.36016|1.36176|0|0|-0.00070|02/12/2010 22:00");
data.push("02/11 22:00|1.363775|1.369515|1.353195|1.362455|0|0|-0.00686|02/11/2010 22:00");
data.push("02/10 22:00|1.3737|1.380115|1.35957|1.369315|0|0|-0.00438|02/10/2010 22:00");
data.push("02/09 22:00|1.379705|1.38127|1.367655|1.3737|0|0|-0.00601|02/09/2010 22:00");
data.push("02/08 22:00|1.36485|1.383925|1.364345|1.379705|0|0|0.01485|02/08/2010 22:00");
data.push("02/07 22:00|1.3659|1.371335|1.362145|1.36485|0|0|-0.00105|02/07/2010 22:00");
data.push("02/06 22:00|1.366365|1.371825|1.36538|1.3659|0|0|-0.00047|02/06/2010 22:00");
data.push("02/05 22:00|1.36069|1.366535|1.358565|1.366365|0|0|0.00568|02/05/2010 22:00");
data.push("02/04 22:00|1.37585|1.37654|1.35947|1.36069|0|0|-0.01156|02/04/2010 22:00");
data.push("02/03 22:00|1.38932|1.39027|1.37217|1.37225|0|0|-0.01707|02/03/2010 22:00");
data.push("02/02 22:00|1.39644|1.402625|1.38858|1.38932|0|0|-0.00712|02/02/2010 22:00");
data.push("02/01 22:00|1.39307|1.39748|1.388665|1.39644|0|0|0.00337|02/01/2010 22:00");
data.push("01/31 22:00|1.386465|1.393875|1.385285|1.39307|0|0|0.00669|01/31/2010 22:00");
data.push("01/30 22:00|1.386465|1.38735|1.385215|1.38638|0|0|-0.00008|01/30/2010 22:00");
data.push("01/28 22:00|1.397175|1.39825|1.386275|1.386465|0|0|-0.01066|01/28/2010 22:00");
data.push("01/27 22:00|1.40246|1.405255|1.393615|1.39712|0|0|-0.00534|01/27/2010 22:00");
data.push("01/26 22:00|1.407775|1.40949|1.399415|1.40246|0|0|-0.00469|01/26/2010 22:00");
data.push("01/25 22:00|1.4151|1.417925|1.40425|1.40715|0|0|-0.00795|01/25/2010 22:00");
data.push("01/24 22:00|1.415805|1.419245|1.41286|1.4151|0|0|-0.00065|01/24/2010 22:00");
data.push("01/23 22:00|1.415805|1.41701|1.411525|1.415745|0|0|-0.00006|01/23/2010 22:00");
data.push("01/21 22:00|1.40845|1.416945|1.406625|1.415805|0|0|0.00741|01/21/2010 22:00");
data.push("01/20 22:00|1.41065|1.41433|1.40291|1.4084|0|0|-0.00225|01/20/2010 22:00");
data.push("01/19 22:00|1.42879|1.429575|1.408065|1.41065|0|0|-0.01814|01/19/2010 22:00");
data.push("01/18 22:00|1.43835|1.4413|1.425275|1.42879|0|0|-0.00956|01/18/2010 22:00");
data.push("01/17 22:00|1.435645|1.44003|1.433505|1.43835|0|0|0.00270|01/17/2010 22:00");
data.push("01/16 22:00|1.437955|1.437955|1.433435|1.435645|0|0|0|01/16/2010 22:00");